일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,490	190	- 1.39%	45,028	604
10.16	13,680	220	- 1.58%	41,793	570
10.15	13,900	220	+ 1.61%	43,929	600
10.14	13,680	120	+ 0.89%	28,163	382
10.11	13,560	350	- 2.52%	63,110	863
10.10	13,910	470	- 3.27%	73,600	1,033
10.08	14,380	80	+ 0.56%	66,771	950
10.07	14,300	20	+ 0.14%	61,056	862
10.04	14,280	60	- 0.42%	51,719	742
10.02	14,340	280	- 1.92%	146,229	2,130