| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 14,620 | 760 | - 4.94% | 120,360 | 1,774 |
| 09.27 | 15,380 | 670 | - 4.17% | 137,120 | 2,165 |
| 09.26 | 16,050 | 150 | + 0.94% | 89,413 | 1,426 |
| 09.25 | 15,900 | 560 | - 3.40% | 177,650 | 2,856 |
| 09.24 | 16,460 | 630 | + 3.98% | 869,121 | 14,574 |
| 09.23 | 15,830 | 500 | - 3.06% | 181,211 | 2,921 |
| 09.20 | 16,330 | 420 | - 2.51% | 342,879 | 5,680 |
| 09.19 | 16,750 | 1,000 | + 6.35% | 3,025,407 | 52,880 |
| 09.13 | 15,750 | 1,930 | + 13.97% | 3,710,642 | 59,219 |
| 09.12 | 13,820 | 0 | 0.00% | 549,485 | 7,978 |