일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	51,200	700	- 1.35%	70,321	3,603
11.18	51,900	500	+ 0.97%	64,896	3,372
11.15	51,400	600	+ 1.18%	72,175	3,711
11.14	50,800	300	- 0.59%	95,310	4,883
11.13	51,100	1,200	- 2.29%	90,638	4,684
11.12	52,300	500	- 0.95%	105,386	5,533
11.11	52,800	6,000	- 10.20%	275,797	14,872
11.08	58,800	2,200	- 3.61%	88,406	5,313
11.07	61,000	700	- 1.14%	100,637	6,150
11.06	61,700	1,700	- 2.68%	104,948	6,494