| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 55,200 | 2,500 | - 4.33% | 148,230 | 8,255 |
| 08.01 | 57,700 | 100 | + 0.17% | 63,050 | 3,642 |
| 07.31 | 57,600 | 600 | + 1.05% | 96,692 | 5,515 |
| 07.30 | 57,000 | 2,000 | - 3.39% | 337,585 | 19,052 |
| 07.29 | 59,000 | 2,000 | - 3.28% | 372,569 | 21,832 |
| 07.26 | 61,000 | 1,700 | - 2.71% | 93,023 | 5,747 |
| 07.25 | 62,700 | 800 | - 1.26% | 156,191 | 9,704 |
| 07.24 | 63,500 | 800 | + 1.28% | 129,810 | 8,214 |
| 07.23 | 62,700 | 2,100 | - 3.24% | 223,827 | 14,188 |
| 07.22 | 64,800 | 800 | + 1.25% | 279,651 | 18,188 |