| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 63,000 | 1,400 | - 2.17% | 119,791 | 7,610 |
| 06.20 | 64,400 | 700 | - 1.08% | 76,001 | 4,932 |
| 06.19 | 65,100 | 0 | 0.00% | 57,843 | 3,773 |
| 06.18 | 65,100 | 800 | - 1.21% | 51,326 | 3,361 |
| 06.17 | 65,900 | 100 | - 0.15% | 109,427 | 7,178 |
| 06.14 | 66,000 | 800 | - 1.20% | 134,788 | 8,924 |
| 06.13 | 66,800 | 2,400 | - 3.47% | 139,187 | 9,426 |
| 06.12 | 69,200 | 900 | + 1.32% | 96,122 | 6,654 |
| 06.11 | 68,300 | 900 | + 1.34% | 98,455 | 6,831 |
| 06.10 | 67,400 | 1,800 | - 2.60% | 63,475 | 4,305 |