| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 64,000 | 5,600 | - 8.05% | 763,348 | 49,332 |
| 07.18 | 69,600 | 4,400 | - 5.95% | 745,871 | 51,601 |
| 07.17 | 74,000 | 15,200 | + 25.85% | 3,347,197 | 241,048 |
| 07.16 | 58,800 | 1,600 | - 2.65% | 86,097 | 5,107 |
| 07.15 | 60,400 | 100 | - 0.17% | 49,247 | 2,975 |
| 07.12 | 60,500 | 1,300 | + 2.20% | 158,775 | 9,689 |
| 07.11 | 59,200 | 100 | - 0.17% | 129,077 | 7,646 |
| 07.10 | 59,300 | 100 | + 0.17% | 99,005 | 5,813 |
| 07.09 | 59,200 | 100 | - 0.17% | 57,305 | 3,404 |
| 07.08 | 59,300 | 700 | - 1.17% | 75,853 | 4,516 |