일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	53,700	300	+ 0.56%	89,232	4,746
08.16	53,400	600	+ 1.14%	72,206	3,843
08.14	52,800	2,300	+ 4.55%	134,182	6,977
08.13	50,500	0	0.00%	100,562	5,074
08.12	50,500	1,150	+ 2.33%	98,364	4,970
08.09	49,350	200	- 0.40%	157,254	7,810
08.08	49,550	550	- 1.10%	122,536	6,087
08.07	50,100	400	+ 0.81%	131,070	6,574
08.06	49,700	1,700	+ 3.54%	154,695	7,755
08.05	48,000	7,200	- 13.04%	311,815	15,606