일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	63,400	500	- 0.78%	42,720	2,712
11.04	63,900	2,400	+ 3.90%	126,459	7,979
11.01	61,500	1,000	- 1.60%	52,881	3,278
10.31	62,500	3,700	+ 6.29%	170,787	10,442
10.30	58,800	1,900	+ 3.34%	88,881	5,221
10.29	56,900	900	- 1.56%	53,039	3,015
10.28	57,800	600	+ 1.05%	66,907	3,854
10.25	57,200	3,300	- 5.46%	177,281	10,268
10.24	60,500	200	- 0.33%	65,213	3,946
10.23	60,700	1,100	- 1.78%	71,746	4,426