일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	69,400	400	- 0.57%	124,326	8,629
10.04	69,800	100	- 0.14%	105,037	7,319
10.02	69,900	1,400	+ 2.04%	292,634	20,725
09.30	68,500	700	- 1.01%	198,478	13,903
09.27	69,200	3,700	+ 5.65%	641,685	44,800
09.26	65,500	1,200	+ 1.87%	74,571	4,794
09.25	64,300	2,800	+ 4.55%	379,055	24,685
09.24	61,500	2,200	+ 3.71%	93,180	5,638
09.23	59,300	1,300	+ 2.24%	49,723	2,945
09.20	58,000	900	- 1.53%	98,608	5,729