| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 58,900 | 0 | 0.00% | 47,486 | 2,795 |
| 09.13 | 58,900 | 1,700 | + 2.97% | 77,854 | 4,593 |
| 09.12 | 57,200 | 600 | + 1.06% | 95,207 | 5,449 |
| 09.11 | 56,600 | 1,200 | + 2.17% | 117,474 | 6,481 |
| 09.10 | 55,400 | 1,400 | - 2.47% | 55,673 | 3,104 |
| 09.09 | 56,800 | 800 | + 1.43% | 39,514 | 2,214 |
| 09.06 | 56,000 | 2,600 | - 4.44% | 67,218 | 3,804 |
| 09.05 | 58,600 | 1,200 | + 2.09% | 79,933 | 4,706 |
| 09.04 | 57,400 | 2,200 | - 3.69% | 65,958 | 3,810 |
| 09.03 | 59,600 | 1,000 | + 1.71% | 135,984 | 8,215 |