일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	61,800	1,000	+ 1.65%	87,893	5,335
10.21	60,800	700	- 1.14%	75,445	4,635
10.18	61,500	1,000	+ 1.65%	111,574	6,833
10.17	60,500	1,200	- 1.95%	101,877	6,223
10.16	61,700	1,800	- 2.84%	155,831	9,661
10.15	63,500	2,300	- 3.50%	155,785	9,846
10.14	65,800	2,400	+ 3.79%	82,751	5,361
10.11	63,400	3,400	- 5.09%	142,011	9,111
10.10	66,800	0	0.00%	238,511	15,501
10.08	66,800	2,600	- 3.75%	207,162	14,092