일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,270	0	0.00%	8,333	44
09.19	5,270	50	- 0.94%	5,850	31
09.13	5,320	90	+ 1.72%	8,621	45
09.12	5,230	70	+ 1.36%	5,752	30
09.11	5,160	20	+ 0.39%	124,658	678
09.10	5,140	10	+ 0.20%	3,916	20
09.09	5,130	20	- 0.39%	5,972	31
09.06	5,150	10	+ 0.20%	15,913	82
09.05	5,140	80	- 1.53%	24,221	126
09.04	5,220	190	- 3.51%	36,288	190