일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,810	150	+ 2.25%	2,222,757	17,199
04.22	6,660	0	0.00%	16,167	108
04.19	6,660	180	- 2.63%	33,144	222
04.18	6,840	190	- 2.70%	70,443	487
04.17	7,030	40	+ 0.57%	1,442,496	11,508
04.16	6,990	120	- 1.69%	2,765	19
04.15	7,110	20	+ 0.28%	13,227	92
04.12	7,090	60	+ 0.85%	5,513	39
04.11	7,030	60	- 0.85%	9,170	63
04.09	7,090	110	- 1.53%	17,834	126