일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,230	120	- 1.89%	14,068	88
06.25	6,350	50	+ 0.79%	31,857	197
06.24	6,300	300	- 4.55%	425,718	2,972
06.21	6,600	130	+ 2.01%	13,610	89
06.20	6,470	260	- 3.86%	16,414	108
06.19	6,730	20	- 0.30%	8,221	56
06.18	6,750	30	+ 0.45%	7,491	50
06.17	6,720	60	- 0.89%	16,626	111
06.14	6,780	20	+ 0.30%	13,656	92
06.13	6,760	150	- 2.17%	36,131	247