일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	7,070	90	- 1.26%	38,781	276
05.23	7,160	220	+ 3.17%	927,377	7,066
05.22	6,940	10	+ 0.14%	6,369	44
05.21	6,930	60	- 0.86%	16,664	115
05.20	6,990	60	- 0.85%	10,918	76
05.17	7,050	40	- 0.56%	25,884	181
05.16	7,090	30	+ 0.43%	12,599	90
05.14	7,060	20	+ 0.28%	14,433	102
05.13	7,040	20	+ 0.29%	10,056	71
05.10	7,020	160	- 2.23%	31,425	223