일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 5,410 | 80 | + 1.50% | 13,070 | 70 |
09.02 | 5,330 | 60 | + 1.14% | 9,416 | 50 |
08.30 | 5,270 | 80 | + 1.54% | 5,785 | 30 |
08.29 | 5,190 | 60 | - 1.14% | 24,911 | 129 |
08.28 | 5,250 | 120 | + 2.34% | 244,689 | 1,320 |
08.27 | 5,130 | 10 | + 0.20% | 10,033 | 51 |
08.26 | 5,120 | 50 | + 0.99% | 7,492 | 38 |
08.23 | 5,070 | 10 | + 0.20% | 6,245 | 31 |
08.22 | 5,060 | 10 | + 0.20% | 13,248 | 67 |
08.21 | 5,050 | 20 | - 0.39% | 6,516 | 33 |