일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,850	80	+ 1.39%	10,140	58
07.23	5,770	130	- 2.20%	7,795	45
07.22	5,900	10	- 0.17%	8,269	48
07.19	5,910	60	+ 1.03%	10,373	60
07.18	5,850	160	- 2.66%	13,958	82
07.17	6,010	20	- 0.33%	5,191	31
07.16	6,030	10	- 0.17%	12,293	74
07.15	6,040	80	+ 1.34%	9,374	56
07.12	5,960	110	- 1.81%	264,637	1,690
07.11	6,070	80	+ 1.34%	13,867	84