일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,830	80	- 1.35%	20,032	116
07.05	5,910	10	- 0.17%	7,093	42
07.04	5,920	100	+ 1.72%	9,188	54
07.03	5,820	40	- 0.68%	21,260	125
07.02	5,860	230	- 3.78%	12,682	75
07.01	6,090	50	+ 0.83%	2,835	17
06.28	6,040	20	- 0.33%	12,050	72
06.27	6,060	170	- 2.73%	12,555	76
06.26	6,230	120	- 1.89%	14,068	88
06.25	6,350	50	+ 0.79%	31,857	197