일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 6,300 | 300 | - 4.55% | 425,718 | 2,972 |
06.21 | 6,600 | 130 | + 2.01% | 13,610 | 89 |
06.20 | 6,470 | 260 | - 3.86% | 16,414 | 108 |
06.19 | 6,730 | 20 | - 0.30% | 8,221 | 56 |
06.18 | 6,750 | 30 | + 0.45% | 7,491 | 50 |
06.17 | 6,720 | 60 | - 0.89% | 16,626 | 111 |
06.14 | 6,780 | 20 | + 0.30% | 13,656 | 92 |
06.13 | 6,760 | 150 | - 2.17% | 36,131 | 247 |
06.12 | 6,910 | 10 | - 0.15% | 17,438 | 120 |
06.11 | 6,920 | 60 | - 0.86% | 18,312 | 127 |