일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,610	1,040	- 18.41%	76,664	378
08.02	5,650	250	- 4.24%	10,831	62
08.01	5,900	60	+ 1.03%	6,310	37
07.31	5,840	30	- 0.51%	5,201	30
07.30	5,870	70	- 1.18%	10,811	63
07.29	5,940	80	+ 1.37%	12,969	76
07.26	5,860	20	+ 0.34%	5,378	31
07.25	5,840	10	- 0.17%	10,255	59
07.24	5,850	80	+ 1.39%	10,140	58
07.23	5,770	130	- 2.20%	7,795	45