| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 6,100 | 20 | + 0.33% | 82,957 | 514 |
| 09.19 | 6,080 | 180 | - 2.88% | 140,893 | 857 |
| 09.13 | 6,260 | 100 | - 1.57% | 68,287 | 427 |
| 09.12 | 6,360 | 210 | + 3.42% | 76,537 | 484 |
| 09.11 | 6,150 | 130 | + 2.16% | 137,795 | 860 |
| 09.10 | 6,020 | 270 | - 4.29% | 76,647 | 472 |
| 09.09 | 6,290 | 230 | + 3.80% | 139,485 | 847 |
| 09.06 | 6,060 | 270 | - 4.27% | 200,440 | 1,218 |
| 09.05 | 6,330 | 90 | - 1.40% | 115,633 | 744 |
| 09.04 | 6,420 | 550 | - 7.89% | 212,490 | 1,403 |