| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 8,830 | 200 | + 2.32% | 387,901 | 3,413 |
| 07.19 | 8,630 | 100 | - 1.15% | 121,353 | 1,043 |
| 07.18 | 8,730 | 140 | - 1.58% | 263,425 | 2,274 |
| 07.17 | 8,870 | 310 | - 3.38% | 357,697 | 3,251 |
| 07.16 | 9,180 | 80 | + 0.88% | 242,355 | 2,180 |
| 07.15 | 9,100 | 150 | - 1.62% | 358,752 | 3,251 |
| 07.12 | 9,250 | 160 | - 1.70% | 198,436 | 1,846 |
| 07.11 | 9,410 | 480 | - 4.85% | 387,452 | 3,704 |
| 07.10 | 9,890 | 0 | 0.00% | 545,762 | 5,434 |
| 07.09 | 9,890 | 90 | + 0.92% | 333,406 | 3,313 |