일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,710	210	- 1.63%	632,230	8,075
06.25	12,920	180	- 1.37%	487,972	6,372
06.24	13,100	190	+ 1.47%	1,383,845	18,293
06.21	12,910	180	+ 1.41%	1,123,741	14,398
06.20	12,730	0	0.00%	2,466,233	31,645
06.19	12,730	20	+ 0.16%	1,675,963	21,338
06.18	12,710	920	+ 7.80%	6,459,273	80,255
06.17	11,790	1,710	+ 16.96%	10,261,387	118,250
06.14	10,080	50	- 0.49%	2,514,344	25,654
06.13	10,130	1,460	+ 16.84%	10,346,463	102,983