일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,670	140	+ 1.64%	142,012	1,231
06.11	8,530	230	+ 2.77%	98,220	833
06.10	8,300	70	- 0.84%	98,693	812
06.07	8,370	180	- 2.11%	50,524	428
06.05	8,550	100	- 1.16%	244,624	2,114
06.04	8,650	80	- 0.92%	272,973	2,366
06.03	8,730	200	- 2.24%	232,881	2,058
05.31	8,930	110	+ 1.25%	316,193	2,831
05.30	8,820	40	+ 0.46%	334,962	2,982
05.29	8,780	80	- 0.90%	386,489	3,405