일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,930	110	+ 1.25%	316,193	2,831
05.30	8,820	40	+ 0.46%	334,962	2,982
05.29	8,780	80	- 0.90%	386,489	3,405
05.28	8,860	10	- 0.11%	538,056	4,778
05.27	8,870	380	+ 4.48%	984,074	8,702
05.24	8,490	280	+ 3.41%	397,092	3,352
05.23	8,210	50	+ 0.61%	71,277	580
05.22	8,160	0	0.00%	379,850	3,190
05.21	8,160	10	+ 0.12%	273,612	2,253
05.20	8,150	170	+ 2.13%	622,797	5,196