일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,770	10	+ 0.11%	99,451	873
07.23	8,760	70	- 0.79%	176,993	1,566
07.22	8,830	200	+ 2.32%	387,901	3,413
07.19	8,630	100	- 1.15%	121,353	1,043
07.18	8,730	140	- 1.58%	263,425	2,274
07.17	8,870	310	- 3.38%	357,697	3,251
07.16	9,180	80	+ 0.88%	242,355	2,180
07.15	9,100	150	- 1.62%	358,752	3,251
07.12	9,250	160	- 1.70%	198,436	1,846
07.11	9,410	480	- 4.85%	387,452	3,704