일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,890	0	0.00%	545,762	5,434
07.09	9,890	90	+ 0.92%	333,406	3,313
07.08	9,800	100	+ 1.03%	651,947	6,480
07.05	9,700	200	- 2.02%	275,674	2,681
07.04	9,900	210	- 2.08%	459,038	4,525
07.03	10,110	670	- 6.22%	633,517	6,458
07.02	10,780	310	- 2.80%	518,807	5,610
07.01	11,090	360	- 3.14%	532,791	6,049
06.28	11,450	760	- 6.22%	886,597	10,332
06.27	12,210	500	- 3.93%	787,328	9,903