일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,880	210	+ 3.15%	270,534	1,858
11.07	6,670	30	- 0.45%	194,111	1,312
11.06	6,700	270	- 3.87%	260,692	1,776
11.05	6,970	10	- 0.14%	232,861	1,627
11.04	6,980	120	+ 1.75%	442,010	3,099
11.01	6,860	30	- 0.44%	321,538	2,226
10.31	6,890	30	- 0.43%	226,400	1,554
10.30	6,920	50	+ 0.73%	159,868	1,103
10.29	6,870	220	+ 3.31%	171,412	1,161
10.28	6,650	310	+ 4.89%	128,905	845