| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,790 | 860 | - 11.24% | 402,757 | 2,822 |
| 08.02 | 7,650 | 630 | - 7.61% | 248,258 | 1,942 |
| 08.01 | 8,280 | 60 | + 0.73% | 86,361 | 721 |
| 07.31 | 8,220 | 60 | + 0.74% | 64,730 | 527 |
| 07.30 | 8,160 | 100 | - 1.21% | 72,853 | 596 |
| 07.29 | 8,260 | 150 | + 1.85% | 106,855 | 881 |
| 07.26 | 8,110 | 170 | - 2.05% | 119,014 | 971 |
| 07.25 | 8,280 | 490 | - 5.59% | 426,168 | 3,537 |
| 07.24 | 8,770 | 10 | + 0.11% | 99,451 | 873 |
| 07.23 | 8,760 | 70 | - 0.79% | 176,993 | 1,566 |