일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,970	130	- 1.83%	94,497	665
09.02	7,100	70	- 0.98%	89,386	637
08.30	7,170	210	+ 3.02%	227,178	1,616
08.29	6,960	120	- 1.70%	50,185	350
08.28	7,080	120	- 1.67%	41,383	297
08.27	7,200	120	+ 1.70%	76,971	548
08.26	7,080	90	- 1.26%	57,277	407
08.23	7,170	0	0.00%	60,027	429
08.22	7,170	240	- 3.24%	112,938	820
08.21	7,410	40	- 0.54%	83,063	607