일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,450	150	+ 2.06%	62,820	465
08.19	7,300	260	- 3.44%	94,744	700
08.16	7,560	160	+ 2.16%	141,733	1,072
08.14	7,400	20	+ 0.27%	58,322	435
08.13	7,380	300	- 3.91%	40,970	304
08.12	7,680	280	+ 3.78%	92,163	707
08.09	7,400	10	- 0.14%	72,181	540
08.08	7,410	60	+ 0.82%	68,389	508
08.07	7,350	40	+ 0.55%	71,711	528
08.06	7,310	520	+ 7.66%	223,631	1,595