일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,957	38	- 1.91%	25,709	50
11.12	1,995	95	- 4.55%	57,105	114
11.11	2,090	70	+ 3.47%	220,241	435
11.08	2,020	50	- 2.42%	82,372	169
11.07	2,070	45	- 2.13%	49,027	102
11.06	2,115	50	- 2.31%	29,153	63
11.05	2,165	15	+ 0.70%	73,927	160
11.04	2,150	80	+ 3.87%	218,466	471
11.01	2,070	80	- 3.72%	70,876	148
10.31	2,150	45	- 2.05%	61,918	133