일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,560	60	- 2.29%	24,787	64
09.27	2,620	90	+ 3.56%	130,697	342
09.26	2,530	30	+ 1.20%	18,078	46
09.25	2,500	25	+ 1.01%	37,925	95
09.24	2,475	0	0.00%	28,282	70
09.23	2,475	80	- 3.13%	40,819	103
09.20	2,555	65	+ 2.61%	60,068	152
09.19	2,490	45	+ 1.84%	43,742	108
09.13	2,445	10	+ 0.41%	95,893	236
09.12	2,435	65	+ 2.74%	44,118	106