일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,580	40	- 1.53%	28,597	74
07.15	2,620	20	- 0.76%	25,592	67
07.12	2,640	115	+ 4.55%	104,000	272
07.11	2,525	75	- 2.89%	152,133	383
07.10	2,600	70	+ 2.77%	60,092	151
07.09	2,530	55	- 2.13%	123,463	315
07.08	2,585	45	- 1.71%	268,309	679
07.05	2,630	0	0.00%	108,837	288
07.04	2,630	90	- 3.31%	186,858	500
07.03	2,720	275	- 9.18%	245,268	696