일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,300	20	- 0.86%	34,320	79
10.16	2,320	15	- 0.64%	67,597	155
10.15	2,335	0	0.00%	9,759	23
10.14	2,335	20	- 0.85%	38,537	90
10.11	2,355	5	- 0.21%	37,310	89
10.10	2,360	100	- 4.07%	101,647	242
10.08	2,460	40	- 1.60%	55,532	136
10.07	2,500	20	- 0.79%	40,418	101
10.04	2,520	40	+ 1.61%	14,199	36
10.02	2,480	80	- 3.13%	70,028	178