일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,365	60	- 2.47%	22,463	53
07.29	2,425	35	+ 1.46%	12,495	30
07.26	2,390	55	+ 2.36%	13,940	33
07.25	2,335	60	- 2.51%	55,427	129
07.24	2,395	50	- 2.05%	54,802	131
07.23	2,445	5	+ 0.21%	23,378	57
07.22	2,440	105	- 4.13%	59,627	148
07.19	2,545	0	0.00%	28,250	72
07.18	2,545	30	- 1.17%	29,318	74
07.17	2,575	5	- 0.19%	30,494	79