일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,370	15	+ 0.64%	55,419	134
09.10	2,355	30	- 1.26%	49,320	118
09.09	2,385	10	+ 0.42%	57,916	138
09.06	2,375	75	- 3.06%	161,743	390
09.05	2,450	45	- 1.80%	360,221	916
09.04	2,495	105	- 4.04%	2,007,629	5,589
09.03	2,600	80	- 2.99%	96,386	257
09.02	2,680	85	- 3.07%	226,736	617
08.30	2,765	20	+ 0.73%	163,979	454
08.29	2,745	170	- 5.83%	528,177	1,493