| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 2,995 | 60 | - 1.96% | 25,695 | 78 |
| 07.01 | 3,055 | 5 | - 0.16% | 16,191 | 50 |
| 06.28 | 3,060 | 60 | + 2.00% | 45,316 | 137 |
| 06.27 | 3,000 | 30 | - 0.99% | 40,845 | 122 |
| 06.26 | 3,030 | 30 | + 1.00% | 42,786 | 128 |
| 06.25 | 3,000 | 60 | - 1.96% | 83,357 | 253 |
| 06.24 | 3,060 | 100 | - 3.17% | 61,565 | 192 |
| 06.21 | 3,160 | 170 | - 5.11% | 89,378 | 286 |
| 06.20 | 3,330 | 0 | 0.00% | 25,415 | 84 |
| 06.19 | 3,330 | 40 | - 1.19% | 17,130 | 57 |