일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,915	180	- 5.82%	4,052,724	13,253
08.27	3,095	190	+ 6.54%	1,140,231	3,557
08.26	2,905	45	+ 1.57%	363,927	1,061
08.23	2,860	35	- 1.21%	1,004,322	2,880
08.22	2,895	390	+ 15.57%	4,442,311	12,916
08.21	2,505	40	- 1.57%	44,930	113
08.20	2,545	25	- 0.97%	35,060	90
08.19	2,570	65	- 2.47%	64,043	165
08.16	2,635	35	+ 1.35%	23,175	60
08.14	2,600	55	- 2.07%	26,625	71