일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,150	45	- 2.05%	61,918	133
10.30	2,195	70	- 3.09%	58,501	130
10.29	2,265	40	+ 1.80%	27,465	61
10.28	2,225	5	+ 0.23%	46,694	104
10.25	2,220	35	- 1.55%	89,063	198
10.24	2,255	15	- 0.66%	29,725	68
10.23	2,270	0	0.00%	150,085	347
10.22	2,270	20	- 0.87%	276,576	651
10.21	2,290	20	+ 0.88%	34,076	78
10.18	2,270	30	- 1.30%	18,579	42