일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	18,250	60	+ 0.33%	604,776	11,150
11.07	18,190	540	+ 3.06%	423,615	7,602
11.06	17,650	300	- 1.67%	656,487	11,683
11.05	17,950	1,350	+ 8.13%	3,620,958	64,881
11.04	16,600	0	0.00%	140,235	2,322
11.01	16,600	630	- 3.66%	207,945	3,475
10.31	17,230	820	+ 5.00%	415,816	7,071
10.30	16,410	40	+ 0.24%	125,083	2,045
10.29	16,370	210	- 1.27%	146,599	2,376
10.28	16,580	760	+ 4.80%	292,889	4,761