일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	17,970	450	+ 2.57%	168,952	2,936
09.06	17,520	510	- 2.83%	224,956	3,960
09.05	18,030	240	- 1.31%	187,920	3,418
09.04	18,270	980	- 5.09%	379,644	6,967
09.03	19,250	640	- 3.22%	193,204	3,769
09.02	19,890	110	- 0.55%	104,857	2,080
08.30	20,000	500	+ 2.56%	179,142	3,546
08.29	19,500	750	- 3.70%	313,753	6,154
08.28	20,250	340	+ 1.71%	179,827	3,599
08.27	19,910	110	+ 0.56%	172,111	3,419