일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	21,250	650	+ 3.16%	392,260	8,411
08.08	20,600	300	+ 1.48%	240,158	4,923
08.07	20,300	850	+ 4.37%	300,940	6,066
08.06	19,450	870	+ 4.68%	476,727	9,327
08.05	18,580	2,470	- 11.73%	949,179	18,375
08.02	21,050	1,250	- 5.61%	925,354	20,102
08.01	22,300	200	+ 0.91%	235,558	5,241
07.31	22,100	500	+ 2.32%	249,824	5,421
07.30	21,600	550	- 2.48%	248,109	5,365
07.29	22,150	50	- 0.23%	190,307	4,247