일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	21,650	500	+ 2.36%	322,566	6,939
06.27	21,150	400	- 1.86%	257,689	5,475
06.26	21,550	250	+ 1.17%	342,793	7,299
06.25	21,300	150	+ 0.71%	268,200	5,678
06.24	21,150	600	- 2.76%	376,653	8,027
06.21	21,750	600	- 2.69%	333,068	7,293
06.20	22,350	150	+ 0.68%	298,818	6,672
06.19	22,200	250	+ 1.14%	293,981	6,504
06.18	21,950	400	- 1.79%	434,240	9,533
06.17	22,350	50	- 0.22%	395,093	8,734