일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,370	210	- 1.27%	146,599	2,376
10.28	16,580	760	+ 4.80%	292,889	4,761
10.25	15,820	350	- 2.17%	396,263	6,274
10.24	16,170	700	- 4.15%	273,424	4,473
10.23	16,870	160	+ 0.96%	234,235	3,912
10.22	16,710	510	- 2.96%	168,453	2,837
10.21	17,220	120	+ 0.70%	132,043	2,271
10.18	17,100	910	- 5.05%	389,312	6,730
10.17	18,010	60	+ 0.33%	98,955	1,779
10.16	17,950	640	- 3.44%	192,185	3,469