일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	22,400	650	- 2.82%	1,886,123	41,111
06.13	23,050	100	+ 0.44%	377,560	8,769
06.12	22,950	550	+ 2.46%	423,683	9,735
06.11	22,400	450	- 1.97%	301,051	6,802
06.10	22,850	0	0.00%	236,286	5,363
06.07	22,850	0	0.00%	288,279	6,603
06.05	22,850	200	- 0.87%	272,133	6,254
06.04	23,050	250	- 1.07%	169,622	3,914
06.03	23,300	150	+ 0.65%	209,006	4,859
05.31	23,150	0	0.00%	233,888	5,406