일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	23,150	0	0.00%	233,888	5,406
05.30	23,150	550	- 2.32%	344,017	8,000
05.29	23,700	350	+ 1.50%	406,863	9,575
05.28	23,350	0	0.00%	246,541	5,782
05.27	23,350	150	- 0.64%	430,697	9,985
05.24	23,500	1,100	- 4.47%	539,466	12,848
05.23	24,600	700	+ 2.93%	620,546	15,180
05.22	23,900	250	- 1.04%	291,338	6,976
05.21	24,150	50	+ 0.21%	301,199	7,307
05.20	24,100	400	- 1.63%	404,954	9,746