일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	19,800	700	- 3.42%	430,952	8,632
08.23	20,500	350	- 1.68%	155,465	3,186
08.22	20,850	450	- 2.11%	302,486	6,300
08.21	21,300	50	- 0.23%	153,812	3,245
08.20	21,350	100	+ 0.47%	144,475	3,081
08.19	21,250	600	- 2.75%	180,371	3,865
08.16	21,850	650	+ 3.07%	380,804	8,315
08.14	21,200	50	+ 0.24%	214,930	4,587
08.13	21,150	200	- 0.94%	233,290	4,942
08.12	21,350	100	+ 0.47%	199,202	4,289