일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,590	500	+ 2.76%	275,315	5,057
10.14	18,090	60	+ 0.33%	116,519	2,109
10.11	18,030	40	- 0.22%	102,364	1,853
10.10	18,070	60	- 0.33%	89,655	1,626
10.08	18,130	460	- 2.47%	148,272	2,702
10.07	18,590	290	+ 1.59%	137,026	2,529
10.04	18,300	190	- 1.03%	113,673	2,090
10.02	18,490	320	- 1.70%	149,568	2,758
09.30	18,810	640	- 3.29%	251,593	4,758
09.27	19,450	390	- 1.97%	128,532	2,525