일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	19,840	390	+ 2.01%	209,646	4,161
09.25	19,450	0	0.00%	147,910	2,890
09.24	19,450	0	0.00%	95,922	1,852
09.23	19,450	560	+ 2.97%	163,896	3,169
09.20	18,890	220	- 1.15%	163,161	3,140
09.19	19,110	270	- 1.39%	158,439	2,998
09.13	19,380	500	+ 2.65%	213,868	4,109
09.12	18,880	1,100	+ 6.19%	295,019	5,493
09.11	17,780	30	+ 0.17%	133,549	2,385
09.10	17,750	220	- 1.22%	158,244	2,830